FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,693 Value ($000) $1,270 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 22,668 Value ($000) $2,697 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 13,431 Value ($000) $1,429 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 14,181 Value ($000) $1,043 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 18,141 Value ($000) $1,676 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 12,566 Value ($000) $1,174 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 9,253 Value ($000) $774 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 12,109 Value ($000) $1,028 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 11,277 Value ($000) $865 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 9,151 Value ($000) $547 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 9,391 Value ($000) $601 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 8,687 Value ($000) $471 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 9,455 Value ($000) $439 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 8,235 Value ($000) $308 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 8,451 Value ($000) $301 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 13,429 Value ($000) $453 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 15,083 Value ($000) $654 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 9,301 Value ($000) $359 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 17,281 Value ($000) $695 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 17,813 Value ($000) $682 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 14,411 Value ($000) $478 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 8,427 Value ($000) $246 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 9,141 Value ($000) $272 Avg Close $27.13 Range $23.00 - $31.67
Q4 2019
Shares 9,763 Value ($000) $315 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 8,334 Value ($000) $273 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 8,026 Value ($000) $215 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 8,192 Value ($000) $213 Avg Close $21.57 Range $18.28 - $24.68
Q3 2018
Shares 8,791 Value ($000) $235 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 9,765 Value ($000) $227 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 9,405 Value ($000) $207 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 10,584 Value ($000) $213 Avg Close $19.49 Range $17.86 - $21.93
Q4 2016
Shares 10,970 Value ($000) $171 Avg Close $13.19 Range $10.64 - $15.25
Q4 2015
Shares 10,644 Value ($000) $169 Avg Close $14.13 Range $11.85 - $15.39
Q1 2015
Shares 13,834 Value ($000) $218 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 14,843 Value ($000) $229 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 26,300 Value ($000) $348 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 32,785 Value ($000) $480 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 64,546 Value ($000) $962 Avg Close $11.92 Range $10.11 - $13.53
Q3 2013
Shares 40,794 Value ($000) $525 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 42,614 Value ($000) $373 Avg Close $7.25 Range $6.36 - $8.06