FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,507 Value ($000) $1,575 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 15,496 Value ($000) $1,844 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 18,690 Value ($000) $1,989 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 13,890 Value ($000) $1,022 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 13,126 Value ($000) $1,213 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 17,033 Value ($000) $1,592 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 21,324 Value ($000) $1,784 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 23,198 Value ($000) $1,969 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 24,373 Value ($000) $1,776 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 26,595 Value ($000) $1,589 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 33,510 Value ($000) $2,146 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 35,908 Value ($000) $1,947 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 44,304 Value ($000) $2,059 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 42,044 Value ($000) $1,569 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 41,415 Value ($000) $1,474 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 39,435 Value ($000) $1,331 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 53,334 Value ($000) $2,312 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 44,637 Value ($000) $1,796 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 44,637 Value ($000) $1,796 Avg Close $39.76 Range $36.95 - $42.42

Q4 2020

Shares 81,764 Value ($000) $2,712 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 32,360 Value ($000) $947 Avg Close $29.65 Range $26.20 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,507	$1,575	$114.40	$105.11 - $132.72
Q3 2025	15,496	$1,844	$119.82	$104.14 - $129.99
Q2 2025	18,690	$1,989	$88.81	$66.21 - $106.84
Q1 2025	13,890	$1,022	$88.89	$72.77 - $101.19
Q4 2024	13,126	$1,213	$91.31	$79.44 - $99.32
Q3 2024	17,033	$1,592	$90.71	$81.03 - $101.34
Q2 2024	21,324	$1,784	$84.22	$79.39 - $92.13
Q1 2024	23,198	$1,969	$77.49	$70.50 - $85.02
Q4 2023	24,373	$1,776	$65.87	$56.33 - $77.67
Q3 2023	26,595	$1,589	$59.77	$55.66 - $64.40
Q2 2023	33,510	$2,146	$54.45	$49.02 - $63.79
Q1 2023	35,908	$1,947	$51.43	$45.05 - $57.12
Q4 2022	44,304	$2,059	$45.02	$36.78 - $49.66
Q3 2022	42,044	$1,569	$38.48	$33.43 - $42.47
Q2 2022	41,415	$1,474	$33.57	$31.09 - $35.90
Q1 2022	39,435	$1,331	$36.26	$32.16 - $43.13
Q4 2021	53,334	$2,312	$42.22	$37.38 - $47.48
Q3 2021	44,637	$1,796	$38.16	$36.18 - $40.27
Q2 2021	44,637	$1,796	$39.76	$36.95 - $42.42
Q4 2020	81,764	$2,712	$30.42	$26.98 - $32.85
Q3 2020	32,360	$947	$29.65	$26.20 - $32.16