FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,913 Value ($000) $1 Avg Close $88.89 Range $72.77 - $101.19
Q1 2024
Shares 7,972 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q2 2023
Shares 4,262 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q2 2022
Shares 14,316 Value ($000) $510 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 10,487 Value ($000) $354 Avg Close $36.26 Range $32.16 - $43.13
Q4 2020
Shares 36,450 Value ($000) $1,209 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 41,738 Value ($000) $1,221 Avg Close $29.65 Range $26.20 - $32.16
Q1 2020
Shares 9,863 Value ($000) $269 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 18,637 Value ($000) $601 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 6,153 Value ($000) $201 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 16,015 Value ($000) $428 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 16,055 Value ($000) $417 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 10,001 Value ($000) $199 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 19,951 Value ($000) $534 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 18,407 Value ($000) $429 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 101,646 Value ($000) $2,238 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 93,689 Value ($000) $1,882 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 40,646 Value ($000) $865 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 64,196 Value ($000) $1,114 Avg Close $14.48 Range $12.03 - $16.23
Q4 2016
Shares 67,115 Value ($000) $1,048 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 125,697 Value ($000) $1,667 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 156,995 Value ($000) $2,022 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 74,420 Value ($000) $987 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 82,502 Value ($000) $1,308 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 26,688 Value ($000) $366 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 35,888 Value ($000) $535 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 41,688 Value ($000) $658 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 13,038 Value ($000) $201 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 11,938 Value ($000) $158 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 63,639 Value ($000) $932 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 46,439 Value ($000) $692 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 56,439 Value ($000) $827 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 62,039 Value ($000) $798 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 43,239 Value ($000) $378 Avg Close $7.25 Range $6.36 - $8.06