FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,794 Value ($000) $623 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 18,541 Value ($000) $542 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 17,597 Value ($000) $523 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 13,902 Value ($000) $379 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 12,114 Value ($000) $391 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 9,766 Value ($000) $320 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 14,564 Value ($000) $390 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 14,592 Value ($000) $379 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 14,566 Value ($000) $290 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 14,170 Value ($000) $379 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 12,695 Value ($000) $296 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 12,961 Value ($000) $285 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 13,080 Value ($000) $263 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 12,587 Value ($000) $268 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 11,615 Value ($000) $202 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 11,742 Value ($000) $162 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 10,267 Value ($000) $160 Avg Close $13.19 Range $10.64 - $15.25