FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,049 Value ($000) $2,394 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 19,069 Value ($000) $2,269 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 18,540 Value ($000) $1,973 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 17,787 Value ($000) $1,308 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 15,823 Value ($000) $1,462 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 13,996 Value ($000) $1,308 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 13,996 Value ($000) $1,171 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 13,667 Value ($000) $1,160 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 13,667 Value ($000) $1,049 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 12,955 Value ($000) $774 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 10,751 Value ($000) $688 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 10,027 Value ($000) $544 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 9,042 Value ($000) $420 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 6,947 Value ($000) $259 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 6,947 Value ($000) $247 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 8,461 Value ($000) $286 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 8,461 Value ($000) $367 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 6,910 Value ($000) $267 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,910 Value ($000) $278 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,013 Value ($000) $230 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 8,056 Value ($000) $267 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 5,718 Value ($000) $167 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 5,718 Value ($000) $170 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 5,018 Value ($000) $137 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 3,847 Value ($000) $124 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 3,847 Value ($000) $126 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 3,847 Value ($000) $103 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 3,847 Value ($000) $100 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 4,552 Value ($000) $91 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,916 Value ($000) $78 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,916 Value ($000) $68 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 2,916 Value ($000) $64 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 2,916 Value ($000) $59 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,931 Value ($000) $41 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,931 Value ($000) $34 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,931 Value ($000) $27 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,931 Value ($000) $30 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 1,931 Value ($000) $26 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,466 Value ($000) $19 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 1,466 Value ($000) $19 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 1,466 Value ($000) $23 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 832 Value ($000) $11 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 498 Value ($000) $7 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 498 Value ($000) $8 Avg Close $13.75 Range $12.74 - $15.39