FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,033 Value ($000) $3 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 30,590 Value ($000) $4 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 36,345 Value ($000) $4 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 33,859 Value ($000) $2 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 34,686 Value ($000) $3 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 34,890 Value ($000) $3 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 35,874 Value ($000) $3 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 37,117 Value ($000) $3 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 37,484 Value ($000) $3 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 37,975 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 40,063 Value ($000) $3 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 41,523 Value ($000) $2 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 42,223 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 41,974 Value ($000) $1,566 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 45,846 Value ($000) $1,632 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 42,631 Value ($000) $1,438 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 43,241 Value ($000) $1,874 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 44,596 Value ($000) $1,722 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 41,891 Value ($000) $1,685 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 40,979 Value ($000) $1,569 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 47,109 Value ($000) $1,562 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 56,536 Value ($000) $1,653 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 56,826 Value ($000) $1,689 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 53,638 Value ($000) $1,463 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 45,691 Value ($000) $1,473 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 46,365 Value ($000) $1,517 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 20,524 Value ($000) $549 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 20,272 Value ($000) $526 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 20,112 Value ($000) $400 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 19,767 Value ($000) $529 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 19,617 Value ($000) $456 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 19,367 Value ($000) $426 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 11,937 Value ($000) $239 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 11,837 Value ($000) $251 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 11,807 Value ($000) $204 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 6,590 Value ($000) $91 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 6,490 Value ($000) $101 Avg Close $13.19 Range $10.64 - $15.25