FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,068 Value ($000) $658 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 11,077 Value ($000) $1,318 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 12,373 Value ($000) $1,317 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 12,375 Value ($000) $910 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 15,813 Value ($000) $1,461 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 16,459 Value ($000) $1,538 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 16,947 Value ($000) $1,418 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 13,804 Value ($000) $1,172 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 15,079 Value ($000) $1,157 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 17,071 Value ($000) $1,020 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 17,432 Value ($000) $1,116 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 17,381 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 18,779 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 19,155 Value ($000) $715 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 12,335 Value ($000) $439 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 11,468 Value ($000) $387 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 13,301 Value ($000) $576 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 13,917 Value ($000) $537 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 10,606 Value ($000) $427 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 12,706 Value ($000) $487 Avg Close $34.90 Range $30.71 - $38.38