FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,967 Value ($000) $4,231 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 41,231 Value ($000) $4,906 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 48,591 Value ($000) $5,171 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 48,847 Value ($000) $3,593 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 45,224 Value ($000) $4,178 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 39,192 Value ($000) $3,663 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 4,437 Value ($000) $371 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 4,460 Value ($000) $379 Avg Close $77.49 Range $70.50 - $85.02

Q4 2020

Shares 8,447 Value ($000) $280 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 8,704 Value ($000) $255 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 7,258 Value ($000) $216 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 8,063 Value ($000) $220 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 10,616 Value ($000) $342 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 11,078 Value ($000) $363 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 15,713 Value ($000) $420 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 16,541 Value ($000) $430 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 17,182 Value ($000) $342 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 17,877 Value ($000) $479 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 20,273 Value ($000) $472 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 21,227 Value ($000) $467 Avg Close $19.28 Range $17.10 - $21.64

Q2 2014

Shares 39,392 Value ($000) $577 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 38,388 Value ($000) $572 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 38,476 Value ($000) $474 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 19,828 Value ($000) $255 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,967	$4,231	$114.40	$105.11 - $132.72
Q3 2025	41,231	$4,906	$119.82	$104.14 - $129.99
Q2 2025	48,591	$5,171	$88.81	$66.21 - $106.84
Q1 2025	48,847	$3,593	$88.89	$72.77 - $101.19
Q4 2024	45,224	$4,178	$91.31	$79.44 - $99.32
Q3 2024	39,192	$3,663	$90.71	$81.03 - $101.34
Q2 2024	4,437	$371	$84.22	$79.39 - $92.13
Q1 2024	4,460	$379	$77.49	$70.50 - $85.02
Q4 2020	8,447	$280	$30.42	$26.98 - $32.85
Q3 2020	8,704	$255	$29.65	$26.20 - $32.16
Q2 2020	7,258	$216	$27.13	$23.00 - $31.67
Q1 2020	8,063	$220	$29.74	$22.32 - $33.27
Q4 2019	10,616	$342	$31.08	$28.91 - $34.03
Q3 2019	11,078	$363	$28.25	$24.62 - $32.48
Q2 2019	15,713	$420	$24.87	$22.61 - $27.45
Q1 2019	16,541	$430	$21.57	$18.28 - $24.68
Q4 2018	17,182	$342	$21.46	$17.54 - $25.51
Q3 2018	17,877	$479	$23.73	$21.55 - $26.54
Q2 2018	20,273	$472	$21.77	$19.55 - $23.30
Q1 2018	21,227	$467	$19.28	$17.10 - $21.64
Q2 2014	39,392	$577	$12.86	$11.74 - $14.08
Q1 2014	38,388	$572	$11.92	$10.11 - $13.53
Q4 2013	38,476	$474	$12.51	$10.99 - $13.94
Q3 2013	19,828	$255	$9.63	$7.72 - $11.45