FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $276 Avg Close $114.40 Range $105.11 - $132.72
Q3 2024
Shares 2,227 Value ($000) $208 Avg Close $90.71 Range $81.03 - $101.34
Q4 2019
Shares 1,005 Value ($000) $32 Avg Close $31.08 Range $28.91 - $34.03
Q1 2019
Shares 334 Value ($000) $9 Avg Close $21.57 Range $18.28 - $24.68
Q3 2018
Shares 300 Value ($000) $8 Avg Close $23.73 Range $21.55 - $26.54
Q2 2017
Shares 1,200 Value ($000) $21 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 6,168 Value ($000) $85 Avg Close $13.83 Range $12.38 - $14.87
Q3 2016
Shares 2,547 Value ($000) $34 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 14,752 Value ($000) $190 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 7,200 Value ($000) $95 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 7,500 Value ($000) $119 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 13,800 Value ($000) $189 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 13,650 Value ($000) $204 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 2,500 Value ($000) $39 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 14,300 Value ($000) $221 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 17,620 Value ($000) $233 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 18,600 Value ($000) $272 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 15,300 Value ($000) $228 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 2,350 Value ($000) $34 Avg Close $12.51 Range $10.99 - $13.94