FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,645 Value ($000) $4,587 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 47,376 Value ($000) $4,428 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 45,092 Value ($000) $3,773 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 65,976 Value ($000) $5,599 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 66,145 Value ($000) $5,076 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 65,316 Value ($000) $3,901 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 54,133 Value ($000) $3,466 Avg Close $54.45 Range $49.02 - $63.79
Q4 2021
Shares 170,945 Value ($000) $7,409 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 137,156 Value ($000) $5,297 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 103,991 Value ($000) $4,184 Avg Close $39.76 Range $36.95 - $42.42