FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,932 Value ($000) $45,600 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 474,984 Value ($000) $56,518 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 481,669 Value ($000) $51,259 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 467,902 Value ($000) $34,414 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 502,173 Value ($000) $46,396 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 465,557 Value ($000) $43,511 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 524,869 Value ($000) $43,916 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 513,184 Value ($000) $43,554 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 530,043 Value ($000) $40,675 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 580,399 Value ($000) $34,667 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 610,786 Value ($000) $39,109 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 635,021 Value ($000) $34,424 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 647,196 Value ($000) $30,075 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 688,845 Value ($000) $25,707 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 665,930 Value ($000) $23,708 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 666,835 Value ($000) $22,506 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 705,699 Value ($000) $30,586 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 784,491 Value ($000) $30,298 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 779,050 Value ($000) $31,341 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 753,998 Value ($000) $28,878 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 757,354 Value ($000) $25,121 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 689,895 Value ($000) $20,180 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 758,725 Value ($000) $22,557 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 773,253 Value ($000) $21,095 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 810,287 Value ($000) $26,132 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 925,749 Value ($000) $30,309 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 882,527 Value ($000) $23,608 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 865,862 Value ($000) $22,503 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 847,890 Value ($000) $16,873 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 846,360 Value ($000) $22,666 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 809,785 Value ($000) $18,860 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 835,143 Value ($000) $18,390 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 823,927 Value ($000) $16,554 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 884,253 Value ($000) $18,816 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 937,339 Value ($000) $16,272 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 1,002,414 Value ($000) $13,843 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 1,003,844 Value ($000) $15,670 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 925,765 Value ($000) $12,276 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 908,969 Value ($000) $11,708 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 942,891 Value ($000) $12,502 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 990,620 Value ($000) $15,701 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 987,873 Value ($000) $13,544 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 882,101 Value ($000) $13,151 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 859,775 Value ($000) $13,576 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 853,694 Value ($000) $13,181 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 909,494 Value ($000) $12,041 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 902,464 Value ($000) $13,221 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 902,315 Value ($000) $13,444 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 819,051 Value ($000) $11,999 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 642,300 Value ($000) $8,267 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 621,847 Value ($000) $5,440 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,932	$45,600	$114.40	$105.11 - $132.72
Q3 2025	474,984	$56,518	$119.82	$104.14 - $129.99
Q2 2025	481,669	$51,259	$88.81	$66.21 - $106.84
Q1 2025	467,902	$34,414	$88.89	$72.77 - $101.19
Q4 2024	502,173	$46,396	$91.31	$79.44 - $99.32
Q3 2024	465,557	$43,511	$90.71	$81.03 - $101.34
Q2 2024	524,869	$43,916	$84.22	$79.39 - $92.13
Q1 2024	513,184	$43,554	$77.49	$70.50 - $85.02
Q4 2023	530,043	$40,675	$65.87	$56.33 - $77.67
Q3 2023	580,399	$34,667	$59.77	$55.66 - $64.40
Q2 2023	610,786	$39,109	$54.45	$49.02 - $63.79
Q1 2023	635,021	$34,424	$51.43	$45.05 - $57.12
Q4 2022	647,196	$30,075	$45.02	$36.78 - $49.66
Q3 2022	688,845	$25,707	$38.48	$33.43 - $42.47
Q2 2022	665,930	$23,708	$33.57	$31.09 - $35.90
Q1 2022	666,835	$22,506	$36.26	$32.16 - $43.13
Q4 2021	705,699	$30,586	$42.22	$37.38 - $47.48
Q3 2021	784,491	$30,298	$38.16	$36.18 - $40.27
Q2 2021	779,050	$31,341	$39.76	$36.95 - $42.42
Q1 2021	753,998	$28,878	$34.90	$30.71 - $38.38
Q4 2020	757,354	$25,121	$30.42	$26.98 - $32.85
Q3 2020	689,895	$20,180	$29.65	$26.20 - $32.16
Q2 2020	758,725	$22,557	$27.13	$23.00 - $31.67
Q1 2020	773,253	$21,095	$29.74	$22.32 - $33.27
Q4 2019	810,287	$26,132	$31.08	$28.91 - $34.03
Q3 2019	925,749	$30,309	$28.25	$24.62 - $32.48
Q2 2019	882,527	$23,608	$24.87	$22.61 - $27.45
Q1 2019	865,862	$22,503	$21.57	$18.28 - $24.68
Q4 2018	847,890	$16,873	$21.46	$17.54 - $25.51
Q3 2018	846,360	$22,666	$23.73	$21.55 - $26.54
Q2 2018	809,785	$18,860	$21.77	$19.55 - $23.30
Q1 2018	835,143	$18,390	$19.28	$17.10 - $21.64
Q4 2017	823,927	$16,554	$19.49	$17.86 - $21.93
Q3 2017	884,253	$18,816	$17.33	$15.83 - $19.85
Q2 2017	937,339	$16,272	$14.48	$12.03 - $16.23
Q1 2017	1,002,414	$13,843	$13.83	$12.38 - $14.87
Q4 2016	1,003,844	$15,670	$13.19	$10.64 - $15.25
Q3 2016	925,765	$12,276	$11.94	$11.20 - $12.68
Q2 2016	908,969	$11,708	$11.87	$10.88 - $12.72
Q1 2016	942,891	$12,502	$12.36	$10.06 - $14.03
Q4 2015	990,620	$15,701	$14.13	$11.85 - $15.39
Q3 2015	987,873	$13,544	$12.67	$11.09 - $13.78
Q2 2015	882,101	$13,151	$13.80	$13.13 - $15.26
Q1 2015	859,775	$13,576	$13.75	$12.74 - $15.39
Q4 2014	853,694	$13,181	$12.76	$10.27 - $14.10
Q3 2014	909,494	$12,041	$12.80	$11.66 - $13.58
Q2 2014	902,464	$13,221	$12.86	$11.74 - $14.08
Q1 2014	902,315	$13,444	$11.92	$10.11 - $13.53
Q4 2013	819,051	$11,999	$12.51	$10.99 - $13.94
Q3 2013	642,300	$8,267	$9.63	$7.72 - $11.45
Q2 2013	621,847	$5,440	$7.25	$6.36 - $8.06