FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 245 Value ($000) $19 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 245 Value ($000) $15 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 285 Value ($000) $18 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 285 Value ($000) $15 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 355 Value ($000) $16 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 355 Value ($000) $13 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 355 Value ($000) $13 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 355 Value ($000) $12 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 475 Value ($000) $21 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 480 Value ($000) $19 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 375 Value ($000) $15 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 375 Value ($000) $14 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 375 Value ($000) $12 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 290 Value ($000) $8 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 290 Value ($000) $9 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 290 Value ($000) $8 Avg Close $29.74 Range $22.32 - $33.27