FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,079 Value ($000) $2,495 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 70,079 Value ($000) $2,365 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 70,079 Value ($000) $3,037 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 70,079 Value ($000) $2,706 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 70,079 Value ($000) $2,819 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 70,079 Value ($000) $2,684 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 43,079 Value ($000) $1,429 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 43,079 Value ($000) $1,260 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 43,079 Value ($000) $1,281 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 43,079 Value ($000) $1,175 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 31,079 Value ($000) $1,002 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 45,079 Value ($000) $1,476 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 49,000 Value ($000) $1,311 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 58,000 Value ($000) $1,507 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 58,000 Value ($000) $1,154 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 58,000 Value ($000) $1,553 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 81,000 Value ($000) $1,886 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 104,000 Value ($000) $2,290 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 104,000 Value ($000) $2,089 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 104,000 Value ($000) $2,213 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 83,000 Value ($000) $1,441 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 83,000 Value ($000) $1,146 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 83,000 Value ($000) $1,296 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 83,000 Value ($000) $1,101 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 83,000 Value ($000) $1,069 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 83,000 Value ($000) $1,101 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 83,000 Value ($000) $1,316 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 83,000 Value ($000) $1,138 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 83,000 Value ($000) $1,238 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 83,000 Value ($000) $1,311 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 83,000 Value ($000) $1,282 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 121,000 Value ($000) $1,602 Avg Close $12.80 Range $11.66 - $13.58