FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,875 Value ($000) $2,593 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 18,596 Value ($000) $2,213 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 22,356 Value ($000) $2,379 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 20,423 Value ($000) $1,502 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 21,098 Value ($000) $1,949 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 13,402 Value ($000) $1,253 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 11,756 Value ($000) $984 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 7,665 Value ($000) $650 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 4,584 Value ($000) $352 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,672 Value ($000) $219 Avg Close $59.77 Range $55.66 - $64.40
Q2 2014
Shares 47,423 Value ($000) $695 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 70,182 Value ($000) $1,046 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 11,431 Value ($000) $167 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 16,905 Value ($000) $226 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 36,674 Value ($000) $321 Avg Close $7.25 Range $6.36 - $8.06