FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,935 Value ($000) $18,888 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 269,877 Value ($000) $32,113 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 226,161 Value ($000) $24,068 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 189,919 Value ($000) $13,969 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 184,902 Value ($000) $17,083 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 157,581 Value ($000) $14,728 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 165,323 Value ($000) $13,833 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 156,986 Value ($000) $13,323 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 159,226 Value ($000) $12,219 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 154,753 Value ($000) $9,243 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 124,779 Value ($000) $7,990 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 117,507 Value ($000) $6,370 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 133,270 Value ($000) $6,193 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 131,968 Value ($000) $4,925 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 125,861 Value ($000) $4,481 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 124,591 Value ($000) $4,205 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 142,610 Value ($000) $6,181 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 143,043 Value ($000) $5,524 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 107,168 Value ($000) $4,311 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 103,509 Value ($000) $3,964 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 101,365 Value ($000) $3,362 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 100,802 Value ($000) $2,948 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 102,239 Value ($000) $3,040 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 117,352 Value ($000) $3,201 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 48,966 Value ($000) $1,579 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 49,262 Value ($000) $1,613 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 16,557 Value ($000) $443 Avg Close $24.87 Range $22.61 - $27.45

Q2 2018

Shares 409 Value ($000) $9 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 511 Value ($000) $11 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 511 Value ($000) $10 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 511 Value ($000) $11 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 400 Value ($000) $7 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 695 Value ($000) $10 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 6,813 Value ($000) $107 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 6,819 Value ($000) $90 Avg Close $11.94 Range $11.20 - $12.68

Q1 2016

Shares 73,896 Value ($000) $980 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 88,355 Value ($000) $1,400 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 85,785 Value ($000) $1,176 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 80,068 Value ($000) $1,194 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 72,345 Value ($000) $1,142 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 2,051 Value ($000) $32 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 1,987 Value ($000) $26 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 1,065 Value ($000) $16 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 489 Value ($000) $7 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 210 Value ($000) $3 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 136 Value ($000) $2 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,935	$18,888	$114.40	$105.11 - $132.72
Q3 2025	269,877	$32,113	$119.82	$104.14 - $129.99
Q2 2025	226,161	$24,068	$88.81	$66.21 - $106.84
Q1 2025	189,919	$13,969	$88.89	$72.77 - $101.19
Q4 2024	184,902	$17,083	$91.31	$79.44 - $99.32
Q3 2024	157,581	$14,728	$90.71	$81.03 - $101.34
Q2 2024	165,323	$13,833	$84.22	$79.39 - $92.13
Q1 2024	156,986	$13,323	$77.49	$70.50 - $85.02
Q4 2023	159,226	$12,219	$65.87	$56.33 - $77.67
Q3 2023	154,753	$9,243	$59.77	$55.66 - $64.40
Q2 2023	124,779	$7,990	$54.45	$49.02 - $63.79
Q1 2023	117,507	$6,370	$51.43	$45.05 - $57.12
Q4 2022	133,270	$6,193	$45.02	$36.78 - $49.66
Q3 2022	131,968	$4,925	$38.48	$33.43 - $42.47
Q2 2022	125,861	$4,481	$33.57	$31.09 - $35.90
Q1 2022	124,591	$4,205	$36.26	$32.16 - $43.13
Q4 2021	142,610	$6,181	$42.22	$37.38 - $47.48
Q3 2021	143,043	$5,524	$38.16	$36.18 - $40.27
Q2 2021	107,168	$4,311	$39.76	$36.95 - $42.42
Q1 2021	103,509	$3,964	$34.90	$30.71 - $38.38
Q4 2020	101,365	$3,362	$30.42	$26.98 - $32.85
Q3 2020	100,802	$2,948	$29.65	$26.20 - $32.16
Q2 2020	102,239	$3,040	$27.13	$23.00 - $31.67
Q1 2020	117,352	$3,201	$29.74	$22.32 - $33.27
Q4 2019	48,966	$1,579	$31.08	$28.91 - $34.03
Q3 2019	49,262	$1,613	$28.25	$24.62 - $32.48
Q2 2019	16,557	$443	$24.87	$22.61 - $27.45
Q2 2018	409	$9	$21.77	$19.55 - $23.30
Q1 2018	511	$11	$19.28	$17.10 - $21.64
Q4 2017	511	$10	$19.49	$17.86 - $21.93
Q3 2017	511	$11	$17.33	$15.83 - $19.85
Q2 2017	400	$7	$14.48	$12.03 - $16.23
Q1 2017	695	$10	$13.83	$12.38 - $14.87
Q4 2016	6,813	$107	$13.19	$10.64 - $15.25
Q3 2016	6,819	$90	$11.94	$11.20 - $12.68
Q1 2016	73,896	$980	$12.36	$10.06 - $14.03
Q4 2015	88,355	$1,400	$14.13	$11.85 - $15.39
Q3 2015	85,785	$1,176	$12.67	$11.09 - $13.78
Q2 2015	80,068	$1,194	$13.80	$13.13 - $15.26
Q1 2015	72,345	$1,142	$13.75	$12.74 - $15.39
Q4 2014	2,051	$32	$12.76	$10.27 - $14.10
Q3 2014	1,987	$26	$12.80	$11.66 - $13.58
Q2 2014	1,065	$16	$12.86	$11.74 - $14.08
Q1 2014	489	$7	$11.92	$10.11 - $13.53
Q4 2013	210	$3	$12.51	$10.99 - $13.94
Q3 2013	136	$2	$9.63	$7.72 - $11.45