FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $5 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 35 Value ($000) $4 Avg Close $119.82 Range $104.14 - $129.99
Q4 2023
Shares 22 Value ($000) $2 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 15 Value ($000) $1 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 15 Value ($000) $1 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 15 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 10 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66