FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,387,802 Value ($000) $165,135 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,544,671 Value ($000) $164,384 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,825,053 Value ($000) $134,233 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,981,174 Value ($000) $183,041 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,227,976 Value ($000) $208,227 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,377,179 Value ($000) $198,899 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,857,214 Value ($000) $242,492 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,000,807 Value ($000) $230,282 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 2,966,341 Value ($000) $177,180 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 2,995,175 Value ($000) $191,781 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 2,582,443 Value ($000) $139,994 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 2,301,792 Value ($000) $106,964 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 2,252,049 Value ($000) $84,081 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,220,084 Value ($000) $79,035 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 2,140,219 Value ($000) $72,232 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 2,101,090 Value ($000) $91,061 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,985,098 Value ($000) $76,664 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 2,003,486 Value ($000) $80,600 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,968,847 Value ($000) $75,407 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 2,089,797 Value ($000) $69,318 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 2,283,871 Value ($000) $66,803 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 2,510,335 Value ($000) $74,632 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 2,457,534 Value ($000) $67,041 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 2,526,548 Value ($000) $81,481 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 2,794,850 Value ($000) $91,503 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 2,614,014 Value ($000) $69,925 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 2,443,137 Value ($000) $63,497 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 2,228,459 Value ($000) $44,346 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,215,001 Value ($000) $59,318 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,760,311 Value ($000) $40,998 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,573,161 Value ($000) $34,641 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,419,884 Value ($000) $28,525 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,299,374 Value ($000) $27,651 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,139,379 Value ($000) $19,780 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,072,242 Value ($000) $14,808 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,045,540 Value ($000) $16,321 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 972,357 Value ($000) $12,893 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 927,675 Value ($000) $11,948 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 727,415 Value ($000) $9,646 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 634,599 Value ($000) $10,058 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 581,097 Value ($000) $7,967 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 464,018 Value ($000) $6,919 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 373,344 Value ($000) $5,895 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 27,000 Value ($000) $417 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 27,000 Value ($000) $357 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 27,000 Value ($000) $396 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 82,000 Value ($000) $1,222 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 115,000 Value ($000) $1,685 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 168,000 Value ($000) $2,162 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 268,000 Value ($000) $2,345 Avg Close $7.25 Range $6.36 - $8.06