FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,210 Value ($000) $21,089 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 212,830 Value ($000) $25,325 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 245,538 Value ($000) $26,130 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 278,848 Value ($000) $20,509 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 286,136 Value ($000) $26,436 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 326,769 Value ($000) $30,540 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 327,072 Value ($000) $27,366 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 339,072 Value ($000) $28,777 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 373,827 Value ($000) $28,687 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 606,374 Value ($000) $36,219 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 687,700 Value ($000) $44,033 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 705,700 Value ($000) $38,256 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 706,200 Value ($000) $32,817 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 704,200 Value ($000) $26,281 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 954,000 Value ($000) $33,962 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,085,940 Value ($000) $36,650 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,061,600 Value ($000) $46,010 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 986,000 Value ($000) $38,079 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 772,200 Value ($000) $31,066 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 707,200 Value ($000) $27,086 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 417,989 Value ($000) $13,865 Avg Close $30.42 Range $26.98 - $32.85