FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $0 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,528 Value ($000) $0 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,307 Value ($000) $0 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 3,307 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 3,278 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,838 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,838 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,838 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,838 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 6,040 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 6,040 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 23,829 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 25,540 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 31,675 Value ($000) $1,182 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 6,104 Value ($000) $217 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 6,103 Value ($000) $206 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,103 Value ($000) $265 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 6,103 Value ($000) $236 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,103 Value ($000) $246 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,103 Value ($000) $234 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 6,102 Value ($000) $202 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 6,860 Value ($000) $201 Avg Close $29.65 Range $26.20 - $32.16
Q3 2019
Shares 6,113 Value ($000) $200 Avg Close $28.25 Range $24.62 - $32.48
Q1 2017
Shares 11,367 Value ($000) $157 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 12,612 Value ($000) $197 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 20,509 Value ($000) $272 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 10,000 Value ($000) $129 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 10,000 Value ($000) $133 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 10,100 Value ($000) $160 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 10,100 Value ($000) $138 Avg Close $12.67 Range $11.09 - $13.78