FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 22,031 Value ($000) $348 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 14,197 Value ($000) $219 Avg Close $12.76 Range $10.27 - $14.10

Q3 2013

Shares 136,004 Value ($000) $1,750 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	22,031	$348	$13.75	$12.74 - $15.39
Q4 2014	14,197	$219	$12.76	$10.27 - $14.10
Q3 2013	136,004	$1,750	$9.63	$7.72 - $11.45