FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,143 Value ($000) $776 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 8,268 Value ($000) $984 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 7,755 Value ($000) $825 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 3,616 Value ($000) $266 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 4,700 Value ($000) $434 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 5,735 Value ($000) $535 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,688 Value ($000) $392 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 4,733 Value ($000) $402 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,510 Value ($000) $269 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 4,266 Value ($000) $255 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,843 Value ($000) $246 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 5,180 Value ($000) $281 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 5,459 Value ($000) $254 Avg Close $45.02 Range $36.78 - $49.66
Q1 2022
Shares 6,400 Value ($000) $216 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,902 Value ($000) $299 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 6,910 Value ($000) $267 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 5,602 Value ($000) $225 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 2,506 Value ($000) $96 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 2,595 Value ($000) $86 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 9,185 Value ($000) $269 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 29,413 Value ($000) $876 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 39,592 Value ($000) $1,084 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 44,959 Value ($000) $1,448 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 33,559 Value ($000) $1,099 Avg Close $28.25 Range $24.62 - $32.48
Q4 2016
Shares 33 Value ($000) $1 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 70 Value ($000) $1 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 92 Value ($000) $1 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 92 Value ($000) $1 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 70 Value ($000) $1 Avg Close $14.13 Range $11.85 - $15.39
Q4 2014
Shares 84 Value ($000) $1 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 31,304 Value ($000) $413 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 65,478 Value ($000) $959 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 86,737 Value ($000) $1,289 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 113,181 Value ($000) $1,654 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 33,809 Value ($000) $434 Avg Close $9.63 Range $7.72 - $11.45