FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,575 Value ($000) $3,564 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 62,750 Value ($000) $5,865 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 72,975 Value ($000) $6,106 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 64,065 Value ($000) $5,437 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 46,810 Value ($000) $3,592 Avg Close $65.87 Range $56.33 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,575	$3,564	$91.31	$79.44 - $99.32
Q3 2024	62,750	$5,865	$90.71	$81.03 - $101.34
Q2 2024	72,975	$6,106	$84.22	$79.39 - $92.13
Q1 2024	64,065	$5,437	$77.49	$70.50 - $85.02
Q4 2023	46,810	$3,592	$65.87	$56.33 - $77.67