FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,804 Value ($000) $1,223 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 43,668 Value ($000) $1,298 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 55,328 Value ($000) $1,509 Avg Close $29.74 Range $22.32 - $33.27

Q4 2015

Shares 1,308 Value ($000) $1,308 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 78,541 Value ($000) $1,077 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 90,935 Value ($000) $1,356 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 66,838 Value ($000) $1,055 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 67,989 Value ($000) $1,050 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 65,416 Value ($000) $866 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 59,805 Value ($000) $876 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 57,701 Value ($000) $860 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 43,563 Value ($000) $638 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 38,071 Value ($000) $490 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,804	$1,223	$29.65	$26.20 - $32.16
Q2 2020	43,668	$1,298	$27.13	$23.00 - $31.67
Q1 2020	55,328	$1,509	$29.74	$22.32 - $33.27
Q4 2015	1,308	$1,308	$14.13	$11.85 - $15.39
Q3 2015	78,541	$1,077	$12.67	$11.09 - $13.78
Q2 2015	90,935	$1,356	$13.80	$13.13 - $15.26
Q1 2015	66,838	$1,055	$13.75	$12.74 - $15.39
Q4 2014	67,989	$1,050	$12.76	$10.27 - $14.10
Q3 2014	65,416	$866	$12.80	$11.66 - $13.58
Q2 2014	59,805	$876	$12.86	$11.74 - $14.08
Q1 2014	57,701	$860	$11.92	$10.11 - $13.53
Q4 2013	43,563	$638	$12.51	$10.99 - $13.94
Q3 2013	38,071	$490	$9.63	$7.72 - $11.45