FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,400 Value ($000) $309 Avg Close $29.65 Range $26.20 - $32.16

Q2 2019

Shares 93,500 Value ($000) $2,196 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 65,000 Value ($000) $1,505 Avg Close $21.57 Range $18.28 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,400	$309	$29.65	$26.20 - $32.16
Q2 2019	93,500	$2,196	$24.87	$22.61 - $27.45
Q1 2019	65,000	$1,505	$21.57	$18.28 - $24.68