FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,680 Value ($000) $4,008 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 33,680 Value ($000) $3,584 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 56,603 Value ($000) $4,163 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 70,571 Value ($000) $6,520 Avg Close $91.31 Range $79.44 - $99.32
Q2 2024
Shares 30,930 Value ($000) $2,588 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 10,810 Value ($000) $917 Avg Close $77.49 Range $70.50 - $85.02
Q3 2021
Shares 21,163 Value ($000) $817 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 34,885 Value ($000) $1,403 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 38,205 Value ($000) $1,463 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 45,944 Value ($000) $1,524 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 22,641 Value ($000) $662 Avg Close $29.65 Range $26.20 - $32.16