FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,383 Value ($000) $1,127 Avg Close $114.40 Range $105.11 - $132.72
Q2 2025
Shares 76,097 Value ($000) $8,098 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 73,732 Value ($000) $5,423 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 29,599 Value ($000) $2,735 Avg Close $91.31 Range $79.44 - $99.32
Q2 2024
Shares 6,386 Value ($000) $534 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 10,764 Value ($000) $914 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 25,733 Value ($000) $1,975 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 15,096 Value ($000) $902 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 32,316 Value ($000) $2,069 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 25,679 Value ($000) $1,392 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 5,344 Value ($000) $248 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 21,541 Value ($000) $804 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 6,766 Value ($000) $241 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 6,289 Value ($000) $212 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 8,469 Value ($000) $367 Avg Close $42.22 Range $37.38 - $47.48
Q2 2021
Shares 14,637 Value ($000) $589 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 8,205 Value ($000) $314 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 15,951 Value ($000) $529 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 9,499 Value ($000) $278 Avg Close $29.65 Range $26.20 - $32.16
Q1 2020
Shares 16,559 Value ($000) $452 Avg Close $29.74 Range $22.32 - $33.27
Q3 2019
Shares 29,587 Value ($000) $969 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 19,315 Value ($000) $517 Avg Close $24.87 Range $22.61 - $27.45
Q4 2018
Shares 28,427 Value ($000) $566 Avg Close $21.46 Range $17.54 - $25.51
Q4 2017
Shares 26,197 Value ($000) $526 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 10,600 Value ($000) $226 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 38,489 Value ($000) $668 Avg Close $14.48 Range $12.03 - $16.23
Q4 2016
Shares 89,052 Value ($000) $1,390 Avg Close $13.19 Range $10.64 - $15.25
Q2 2016
Shares 38,700 Value ($000) $498 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 64,680 Value ($000) $858 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 119,461 Value ($000) $1,894 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 71,300 Value ($000) $978 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 32,457 Value ($000) $484 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 13,091 Value ($000) $207 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 29,283 Value ($000) $452 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 10,858 Value ($000) $144 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 56,334 Value ($000) $825 Avg Close $12.86 Range $11.74 - $14.08
Q4 2013
Shares 42,101 Value ($000) $617 Avg Close $12.51 Range $10.99 - $13.94
Q2 2013
Shares 18,138 Value ($000) $159 Avg Close $7.25 Range $6.36 - $8.06