FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,900 Value ($000) $205 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 6,900 Value ($000) $188 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 6,900 Value ($000) $223 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 1,766 Value ($000) $58 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,766 Value ($000) $47 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 1,870 Value ($000) $49 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 1,870 Value ($000) $37 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 1,870 Value ($000) $50 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,870 Value ($000) $44 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,870 Value ($000) $41 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,735 Value ($000) $35 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 2,194 Value ($000) $47 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 2,194 Value ($000) $38 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 2,194 Value ($000) $30 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 2,194 Value ($000) $34 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 2,194 Value ($000) $29 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 2,194 Value ($000) $28 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 2,104 Value ($000) $28 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 2,104 Value ($000) $33 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 2,104 Value ($000) $29 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 2,104 Value ($000) $31 Avg Close $13.80 Range $13.13 - $15.26