FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,491 Value ($000) $3,420 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 30,894 Value ($000) $3,680 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 34,091 Value ($000) $3,628 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 33,320 Value ($000) $2,451 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 35,173 Value ($000) $3,250 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 35,701 Value ($000) $3,327 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 33,729 Value ($000) $2,828 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 33,937 Value ($000) $2,888 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 49,023 Value ($000) $3,758 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 55,545 Value ($000) $3,320 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 36,727 Value ($000) $2,361 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 35,123 Value ($000) $1,903 Avg Close $51.43 Range $45.05 - $57.12
Q1 2019
Shares 13,262 Value ($000) $340 Avg Close $21.57 Range $18.28 - $24.68
Q3 2018
Shares 22,001 Value ($000) $591 Avg Close $23.73 Range $21.55 - $26.54
Q3 2014
Shares 54,464 Value ($000) $721 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 57,307 Value ($000) $840 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 91,801 Value ($000) $1,368 Avg Close $11.92 Range $10.11 - $13.53