FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,614 Value ($000) $7,559 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 75,306 Value ($000) $8,961 Avg Close $119.82 Range $104.14 - $129.99
Q1 2020
Shares 16,063 Value ($000) $438 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 31,286 Value ($000) $1,009 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 32,524 Value ($000) $1,065 Avg Close $28.25 Range $24.62 - $32.48
Q1 2016
Shares 74,872 Value ($000) $993 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 79,822 Value ($000) $1,265 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 78,244 Value ($000) $1,073 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 75,572 Value ($000) $1,127 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 67,744 Value ($000) $1,065 Avg Close $13.75 Range $12.74 - $15.39