FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $75 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 691 Value ($000) $82 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 851 Value ($000) $91 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 658 Value ($000) $48 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 218 Value ($000) $20 Avg Close $91.31 Range $79.44 - $99.32
Q2 2023
Shares 1,959 Value ($000) $125 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,959 Value ($000) $106 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,959 Value ($000) $91 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,959 Value ($000) $73 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,959 Value ($000) $70 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,959 Value ($000) $66 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,959 Value ($000) $85 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,959 Value ($000) $76 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,959 Value ($000) $79 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,959 Value ($000) $75 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,959 Value ($000) $65 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,382 Value ($000) $40 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 822 Value ($000) $24 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 822 Value ($000) $22 Avg Close $29.74 Range $22.32 - $33.27