FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,669 Value ($000) $3 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 38,487 Value ($000) $4 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 24,032 Value ($000) $2 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 6,263 Value ($000) $1 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 68,653 Value ($000) $6 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 38,983 Value ($000) $3 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 9,680 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 5,232 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2022
Shares 17,222 Value ($000) $642 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 11,967 Value ($000) $426 Avg Close $33.57 Range $31.09 - $35.90
Q4 2021
Shares 5,535 Value ($000) $239 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 20,428 Value ($000) $788 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,699 Value ($000) $269 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,504 Value ($000) $249 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 10,724 Value ($000) $355 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 25,357 Value ($000) $741 Avg Close $29.65 Range $26.20 - $32.16
Q4 2019
Shares 29,552 Value ($000) $953 Avg Close $31.08 Range $28.91 - $34.03