FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,706 Value ($000) $1,054 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 9,276 Value ($000) $1,104 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 8,564 Value ($000) $911 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 8,491 Value ($000) $625 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 8,836 Value ($000) $816 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 8,032 Value ($000) $751 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,941 Value ($000) $413 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 4,451 Value ($000) $378 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 4,451 Value ($000) $342 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 4,078 Value ($000) $244 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,177 Value ($000) $203 Avg Close $54.45 Range $49.02 - $63.79
Q3 2021
Shares 11,739 Value ($000) $453 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 12,107 Value ($000) $487 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 12,108 Value ($000) $464 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 10,572 Value ($000) $351 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 10,572 Value ($000) $309 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 12,099 Value ($000) $360 Avg Close $27.13 Range $23.00 - $31.67