FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,032 Value ($000) $2,284 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 22,129 Value ($000) $2,633 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 21,310 Value ($000) $2,268 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 21,310 Value ($000) $1,567 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 22,979 Value ($000) $2,123 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 21,722 Value ($000) $2,030 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 21,722 Value ($000) $1,817 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 41,004 Value ($000) $3,480 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 41,004 Value ($000) $3,147 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 41,004 Value ($000) $2,449 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 43,918 Value ($000) $2,812 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 43,918 Value ($000) $2,381 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 47,257 Value ($000) $2,196 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 57,390 Value ($000) $2,142 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 68,973 Value ($000) $2,455 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 68,973 Value ($000) $2,328 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 61,837 Value ($000) $2,680 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 68,297 Value ($000) $2,638 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 59,581 Value ($000) $2,397 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 74,408 Value ($000) $2,850 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 69,059 Value ($000) $2,291 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 69,770 Value ($000) $2,041 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 73,604 Value ($000) $2,188 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 67,303 Value ($000) $1,836 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 67,303 Value ($000) $2,171 Avg Close $31.08 Range $28.91 - $34.03
Q3 2015
Shares 50,000 Value ($000) $686 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 50,000 Value ($000) $746 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 100,000 Value ($000) $1,579 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 200,000 Value ($000) $3,088 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 300,000 Value ($000) $3,972 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 300,000 Value ($000) $4,395 Avg Close $12.86 Range $11.74 - $14.08