FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,499 Value ($000) $61,950 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 606,779 Value ($000) $72,201 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 840,432 Value ($000) $89,439 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 1,155,960 Value ($000) $85,021 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 518,486 Value ($000) $47,903 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 308,831 Value ($000) $28,863 Avg Close $90.71 Range $81.03 - $101.34

Q3 2016

Shares 102 Value ($000) $1 Avg Close $11.94 Range $11.20 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,499	$61,950	$114.40	$105.11 - $132.72
Q3 2025	606,779	$72,201	$119.82	$104.14 - $129.99
Q2 2025	840,432	$89,439	$88.81	$66.21 - $106.84
Q1 2025	1,155,960	$85,021	$88.89	$72.77 - $101.19
Q4 2024	518,486	$47,903	$91.31	$79.44 - $99.32
Q3 2024	308,831	$28,863	$90.71	$81.03 - $101.34
Q3 2016	102	$1	$11.94	$11.20 - $12.68