FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,506 Value ($000) $0 Avg Close $119.82 Range $104.14 - $129.99
Q2 2024
Shares 176 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q2 2023
Shares 1,574 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2022
Shares 387 Value ($000) $13 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 87 Value ($000) $3 Avg Close $42.22 Range $37.38 - $47.48
Q4 2020
Shares 678 Value ($000) $22 Avg Close $30.42 Range $26.98 - $32.85
Q1 2020
Shares 584 Value ($000) $15 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 4,777 Value ($000) $154 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 4,296 Value ($000) $140 Avg Close $28.25 Range $24.62 - $32.48
Q1 2019
Shares 63 Value ($000) $1 Avg Close $21.57 Range $18.28 - $24.68
Q3 2018
Shares 76 Value ($000) $2 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,458 Value ($000) $57 Avg Close $21.77 Range $19.55 - $23.30
Q1 2017
Shares 79 Value ($000) $1 Avg Close $13.83 Range $12.38 - $14.87
Q3 2015
Shares 230 Value ($000) $3 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 16 Value ($000) $0 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 31 Value ($000) $0 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 82 Value ($000) $1 Avg Close $12.76 Range $10.27 - $14.10