FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $804 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 5,251 Value ($000) $625 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,128 Value ($000) $333 Avg Close $88.81 Range $66.21 - $106.84
Q4 2024
Shares 11,602 Value ($000) $1,072 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 19,316 Value ($000) $1,805 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 7,599 Value ($000) $636 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 8,572 Value ($000) $728 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,901 Value ($000) $299 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 4,676 Value ($000) $299 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 4,670 Value ($000) $253 Avg Close $51.43 Range $45.05 - $57.12
Q2 2019
Shares 12,060 Value ($000) $323 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 23,838 Value ($000) $620 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 32,942 Value ($000) $656 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 43,266 Value ($000) $1,159 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 39,225 Value ($000) $914 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 12,385 Value ($000) $273 Avg Close $19.28 Range $17.10 - $21.64
Q2 2016
Shares 308,896 Value ($000) $3,979 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 249,052 Value ($000) $3,302 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 367,432 Value ($000) $5,824 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 565,683 Value ($000) $7,756 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 691,736 Value ($000) $10,314 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 686,175 Value ($000) $10,835 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 653,007 Value ($000) $10,082 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 486,711 Value ($000) $6,444 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 733,552 Value ($000) $10,747 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 693,604 Value ($000) $10,335 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 459,527 Value ($000) $6,732 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 99,561 Value ($000) $1,281 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 173,567 Value ($000) $1,519 Avg Close $7.25 Range $6.36 - $8.06