FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,833 Value ($000) $826 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 38,644 Value ($000) $2,474 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 63,155 Value ($000) $3,424 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 59,060 Value ($000) $2,745 Avg Close $45.02 Range $36.78 - $49.66

Q3 2019

Shares 54,761 Value ($000) $1,793 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 43,287 Value ($000) $1,158 Avg Close $24.87 Range $22.61 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,833	$826	$59.77	$55.66 - $64.40
Q2 2023	38,644	$2,474	$54.45	$49.02 - $63.79
Q1 2023	63,155	$3,424	$51.43	$45.05 - $57.12
Q4 2022	59,060	$2,745	$45.02	$36.78 - $49.66
Q3 2019	54,761	$1,793	$28.25	$24.62 - $32.48
Q2 2019	43,287	$1,158	$24.87	$22.61 - $27.45