FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $1,168 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 9,904 Value ($000) $1,178 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 10,891 Value ($000) $1,159 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 10,450 Value ($000) $769 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 13,289 Value ($000) $1,228 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 14,070 Value ($000) $1,315 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 12,241 Value ($000) $1,024 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 12,365 Value ($000) $1,049 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 25,947 Value ($000) $1,991 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 25,595 Value ($000) $1,529 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 13,464 Value ($000) $862 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 13,440 Value ($000) $729 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 13,542 Value ($000) $629 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 13,506 Value ($000) $504 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 9,699 Value ($000) $345 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 8,925 Value ($000) $302 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 6,816 Value ($000) $295 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 6,209 Value ($000) $240 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 6,128 Value ($000) $247 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 6,209 Value ($000) $238 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 3,950 Value ($000) $131 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 3,424 Value ($000) $100 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 3,842 Value ($000) $113 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 4,493 Value ($000) $114 Avg Close $29.74 Range $22.32 - $33.27

Q3 2019

Shares 1,014 Value ($000) $33 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 1,014 Value ($000) $27 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 1,014 Value ($000) $26 Avg Close $21.57 Range $18.28 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$1,168	$114.40	$105.11 - $132.72
Q3 2025	9,904	$1,178	$119.82	$104.14 - $129.99
Q2 2025	10,891	$1,159	$88.81	$66.21 - $106.84
Q1 2025	10,450	$769	$88.89	$72.77 - $101.19
Q4 2024	13,289	$1,228	$91.31	$79.44 - $99.32
Q3 2024	14,070	$1,315	$90.71	$81.03 - $101.34
Q2 2024	12,241	$1,024	$84.22	$79.39 - $92.13
Q1 2024	12,365	$1,049	$77.49	$70.50 - $85.02
Q4 2023	25,947	$1,991	$65.87	$56.33 - $77.67
Q3 2023	25,595	$1,529	$59.77	$55.66 - $64.40
Q2 2023	13,464	$862	$54.45	$49.02 - $63.79
Q1 2023	13,440	$729	$51.43	$45.05 - $57.12
Q4 2022	13,542	$629	$45.02	$36.78 - $49.66
Q3 2022	13,506	$504	$38.48	$33.43 - $42.47
Q2 2022	9,699	$345	$33.57	$31.09 - $35.90
Q1 2022	8,925	$302	$36.26	$32.16 - $43.13
Q4 2021	6,816	$295	$42.22	$37.38 - $47.48
Q3 2021	6,209	$240	$38.16	$36.18 - $40.27
Q2 2021	6,128	$247	$39.76	$36.95 - $42.42
Q1 2021	6,209	$238	$34.90	$30.71 - $38.38
Q4 2020	3,950	$131	$30.42	$26.98 - $32.85
Q3 2020	3,424	$100	$29.65	$26.20 - $32.16
Q2 2020	3,842	$113	$27.13	$23.00 - $31.67
Q1 2020	4,493	$114	$29.74	$22.32 - $33.27
Q3 2019	1,014	$33	$28.25	$24.62 - $32.48
Q2 2019	1,014	$27	$24.87	$22.61 - $27.45
Q1 2019	1,014	$26	$21.57	$18.28 - $24.68