FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $82 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 20,177 Value ($000) $2,401 Avg Close $119.82 Range $104.14 - $129.99

Q4 2024

Shares 8,566 Value ($000) $791 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 13,620 Value ($000) $1,273 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 13,642 Value ($000) $1,141 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 18,113 Value ($000) $1,537 Avg Close $77.49 Range $70.50 - $85.02

Q3 2023

Shares 17,396 Value ($000) $1,039 Avg Close $59.77 Range $55.66 - $64.40

Q4 2022

Shares 8,822 Value ($000) $410 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 251 Value ($000) $9 Avg Close $38.48 Range $33.43 - $42.47

Q1 2022

Shares 9,601 Value ($000) $324 Avg Close $36.26 Range $32.16 - $43.13

Q3 2021

Shares 140 Value ($000) $5 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 1,206 Value ($000) $48 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 15 Value ($000) $0 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 820 Value ($000) $27 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 2,100 Value ($000) $61 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 186 Value ($000) $5 Avg Close $27.13 Range $23.00 - $31.67

Q3 2019

Shares 9,111 Value ($000) $298 Avg Close $28.25 Range $24.62 - $32.48

Q4 2018

Shares 7,300 Value ($000) $145 Avg Close $21.46 Range $17.54 - $25.51

Q2 2018

Shares 2,380 Value ($000) $55 Avg Close $21.77 Range $19.55 - $23.30

Q4 2017

Shares 2,900 Value ($000) $58 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 5,680 Value ($000) $120 Avg Close $17.33 Range $15.83 - $19.85

Q4 2016

Shares 3,028 Value ($000) $47 Avg Close $13.19 Range $10.64 - $15.25

Q1 2016

Shares 2,200 Value ($000) $29 Avg Close $12.36 Range $10.06 - $14.03

Q2 2014

Shares 2,000 Value ($000) $29 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 6,752 Value ($000) $100 Avg Close $11.92 Range $10.11 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$82	$114.40	$105.11 - $132.72
Q3 2025	20,177	$2,401	$119.82	$104.14 - $129.99
Q4 2024	8,566	$791	$91.31	$79.44 - $99.32
Q3 2024	13,620	$1,273	$90.71	$81.03 - $101.34
Q2 2024	13,642	$1,141	$84.22	$79.39 - $92.13
Q1 2024	18,113	$1,537	$77.49	$70.50 - $85.02
Q3 2023	17,396	$1,039	$59.77	$55.66 - $64.40
Q4 2022	8,822	$410	$45.02	$36.78 - $49.66
Q3 2022	251	$9	$38.48	$33.43 - $42.47
Q1 2022	9,601	$324	$36.26	$32.16 - $43.13
Q3 2021	140	$5	$38.16	$36.18 - $40.27
Q2 2021	1,206	$48	$39.76	$36.95 - $42.42
Q1 2021	15	$0	$34.90	$30.71 - $38.38
Q4 2020	820	$27	$30.42	$26.98 - $32.85
Q3 2020	2,100	$61	$29.65	$26.20 - $32.16
Q2 2020	186	$5	$27.13	$23.00 - $31.67
Q3 2019	9,111	$298	$28.25	$24.62 - $32.48
Q4 2018	7,300	$145	$21.46	$17.54 - $25.51
Q2 2018	2,380	$55	$21.77	$19.55 - $23.30
Q4 2017	2,900	$58	$19.49	$17.86 - $21.93
Q3 2017	5,680	$120	$17.33	$15.83 - $19.85
Q4 2016	3,028	$47	$13.19	$10.64 - $15.25
Q1 2016	2,200	$29	$12.36	$10.06 - $14.03
Q2 2014	2,000	$29	$12.86	$11.74 - $14.08
Q1 2014	6,752	$100	$11.92	$10.11 - $13.53