FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,958 Value ($000) $291 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 7,366 Value ($000) $219 Avg Close $27.13 Range $23.00 - $31.67

Q4 2019

Shares 7,704 Value ($000) $250 Avg Close $31.08 Range $28.91 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,958	$291	$29.65	$26.20 - $32.16
Q2 2020	7,366	$219	$27.13	$23.00 - $31.67
Q4 2019	7,704	$250	$31.08	$28.91 - $34.03