FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $256 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,224 Value ($000) $265 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 8,395 Value ($000) $893 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 4,309 Value ($000) $317 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 5,400 Value ($000) $499 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,648 Value ($000) $341 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 15,992 Value ($000) $1,338 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 758 Value ($000) $64 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 17,028 Value ($000) $1,307 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,082 Value ($000) $65 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,567 Value ($000) $228 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,651 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,688 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 10,054 Value ($000) $375 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,023 Value ($000) $72 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,961 Value ($000) $66 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 8,861 Value ($000) $384 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,840 Value ($000) $225 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 2,290 Value ($000) $92 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 14,278 Value ($000) $547 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 2,333 Value ($000) $78 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 33,748 Value ($000) $987 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 6,291 Value ($000) $187 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 4,053 Value ($000) $111 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 339 Value ($000) $11 Avg Close $31.08 Range $28.91 - $34.03
Q3 2018
Shares 587 Value ($000) $16 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 115 Value ($000) $3 Avg Close $21.77 Range $19.55 - $23.30
Q3 2017
Shares 6,431 Value ($000) $137 Avg Close $17.33 Range $15.83 - $19.85
Q4 2016
Shares 151 Value ($000) $2 Avg Close $13.19 Range $10.64 - $15.25
Q2 2016
Shares 4,450 Value ($000) $57 Avg Close $11.87 Range $10.88 - $12.72
Q4 2015
Shares 800 Value ($000) $13 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 930 Value ($000) $13 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 10,035 Value ($000) $150 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 6,812 Value ($000) $107 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 1,200 Value ($000) $19 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 13,507 Value ($000) $179 Avg Close $12.80 Range $11.66 - $13.58
Q1 2014
Shares 111 Value ($000) $2 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 1,144 Value ($000) $17 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 7,432 Value ($000) $96 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 5,523 Value ($000) $48 Avg Close $7.25 Range $6.36 - $8.06