FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,273 Value ($000) $389 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,677 Value ($000) $711 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 17,492 Value ($000) $1,287 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 4,552 Value ($000) $421 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 10,141 Value ($000) $948 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 11,812 Value ($000) $988 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 4,181 Value ($000) $355 Avg Close $77.49 Range $70.50 - $85.02