FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,300 Value ($000) $100 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 1,300 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40

Q1 2022

Shares 30,100 Value ($000) $1,016 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 63,700 Value ($000) $2,731 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 63,700 Value ($000) $2,460 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 64,800 Value ($000) $2,607 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 64,800 Value ($000) $2,482 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 64,800 Value ($000) $2,149 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 29,500 Value ($000) $863 Avg Close $29.65 Range $26.20 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,300	$100	$65.87	$56.33 - $77.67
Q3 2023	1,300	$0	$59.77	$55.66 - $64.40
Q1 2022	30,100	$1,016	$36.26	$32.16 - $43.13
Q4 2021	63,700	$2,731	$42.22	$37.38 - $47.48
Q3 2021	63,700	$2,460	$38.16	$36.18 - $40.27
Q2 2021	64,800	$2,607	$39.76	$36.95 - $42.42
Q1 2021	64,800	$2,482	$34.90	$30.71 - $38.38
Q4 2020	64,800	$2,149	$30.42	$26.98 - $32.85
Q3 2020	29,500	$863	$29.65	$26.20 - $32.16