FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,469 Value ($000) $3,417 Avg Close $114.40 Range $105.11 - $132.72

Q2 2025

Shares 13,347 Value ($000) $1,420 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 13,742 Value ($000) $1,011 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 94,077 Value ($000) $8,692 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 16,189 Value ($000) $1,513 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 80,824 Value ($000) $6,763 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 43,560 Value ($000) $3,697 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 2,616 Value ($000) $201 Avg Close $65.87 Range $56.33 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,469	$3,417	$114.40	$105.11 - $132.72
Q2 2025	13,347	$1,420	$88.81	$66.21 - $106.84
Q1 2025	13,742	$1,011	$88.89	$72.77 - $101.19
Q4 2024	94,077	$8,692	$91.31	$79.44 - $99.32
Q3 2024	16,189	$1,513	$90.71	$81.03 - $101.34
Q2 2024	80,824	$6,763	$84.22	$79.39 - $92.13
Q1 2024	43,560	$3,697	$77.49	$70.50 - $85.02
Q4 2023	2,616	$201	$65.87	$56.33 - $77.67