FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140 Value ($000) $667 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 17,850 Value ($000) $2,124 Avg Close $119.82 Range $104.14 - $129.99
Q1 2025
Shares 4,040 Value ($000) $297 Avg Close $88.89 Range $72.77 - $101.19
Q3 2024
Shares 15,300 Value ($000) $1,430 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 7,450 Value ($000) $1 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 10,671 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 10,558 Value ($000) $1 Avg Close $65.87 Range $56.33 - $77.67
Q1 2023
Shares 5,711 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q3 2022
Shares 15,910 Value ($000) $594 Avg Close $38.48 Range $33.43 - $42.47
Q4 2021
Shares 9,432 Value ($000) $409 Avg Close $42.22 Range $37.38 - $47.48
Q3 2020
Shares 15,773 Value ($000) $461 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 18,985 Value ($000) $564 Avg Close $27.13 Range $23.00 - $31.67
Q3 2019
Shares 10,709 Value ($000) $351 Avg Close $28.25 Range $24.62 - $32.48
Q4 2018
Shares 23,174 Value ($000) $461 Avg Close $21.46 Range $17.54 - $25.51
Q1 2018
Shares 25,406 Value ($000) $560 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 24,473 Value ($000) $491 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 16,544 Value ($000) $352 Avg Close $17.33 Range $15.83 - $19.85
Q3 2016
Shares 19,991 Value ($000) $265 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 26,208 Value ($000) $337 Avg Close $11.87 Range $10.88 - $12.72
Q4 2015
Shares 19,274 Value ($000) $305 Avg Close $14.13 Range $11.85 - $15.39