FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,500 Value ($000) $184 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 27,000 Value ($000) $2,495 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 30,000 Value ($000) $2,804 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 30,000 Value ($000) $2,510 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 30,000 Value ($000) $2,546 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 12,000 Value ($000) $921 Avg Close $65.87 Range $56.33 - $77.67
Q3 2021
Shares 8,900 Value ($000) $344 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 8,900 Value ($000) $358 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 45,600 Value ($000) $1,746 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 113,800 Value ($000) $3,775 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 50,100 Value ($000) $1,465 Avg Close $29.65 Range $26.20 - $32.16
Q1 2020
Shares 47,300 Value ($000) $1,290 Avg Close $29.74 Range $22.32 - $33.27