FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $0 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 4,589 Value ($000) $1 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 4,397 Value ($000) $0 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,020 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,258 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,171 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 951 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 985 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 964 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,101 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 1,171 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,102 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,386 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,158 Value ($000) $43 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 883 Value ($000) $31 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 411 Value ($000) $14 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 272 Value ($000) $12 Avg Close $42.22 Range $37.38 - $47.48
Q2 2021
Shares 175 Value ($000) $7 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 175 Value ($000) $7 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 175 Value ($000) $7 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 175 Value ($000) $7 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 175 Value ($000) $7 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 175 Value ($000) $7 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 175 Value ($000) $7 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 175 Value ($000) $7 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 175 Value ($000) $7 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 175 Value ($000) $7 Avg Close $21.57 Range $18.28 - $24.68