FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $3,030 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 27,900 Value ($000) $3,320 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 28,500 Value ($000) $3,033 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 28,800 Value ($000) $2,118 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 29,500 Value ($000) $2,726 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 29,600 Value ($000) $2,766 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 30,700 Value ($000) $2,569 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 30,200 Value ($000) $2,563 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 30,500 Value ($000) $2,341 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 31,000 Value ($000) $1,852 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 32,000 Value ($000) $2,049 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 28,300 Value ($000) $1,534 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 28,800 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 29,000 Value ($000) $1,082 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 29,300 Value ($000) $1,083 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 29,700 Value ($000) $1,020 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 29,600 Value ($000) $1,283 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 29,500 Value ($000) $1,139 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 27,300 Value ($000) $1,098 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 27,500 Value ($000) $1,053 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 27,900 Value ($000) $925 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 28,000 Value ($000) $819 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 16,380 Value ($000) $487 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 16,680 Value ($000) $455 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 20,680 Value ($000) $667 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 22,300 Value ($000) $730 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 22,500 Value ($000) $602 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 22,500 Value ($000) $585 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 22,586 Value ($000) $449 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 26,500 Value ($000) $710 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 26,900 Value ($000) $627 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 26,600 Value ($000) $586 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 25,800 Value ($000) $518 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 24,300 Value ($000) $517 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 24,300 Value ($000) $422 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 24,300 Value ($000) $336 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 24,100 Value ($000) $376 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 26,500 Value ($000) $351 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 26,800 Value ($000) $345 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 27,600 Value ($000) $366 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 27,500 Value ($000) $436 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 27,500 Value ($000) $377 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 27,700 Value ($000) $413 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 27,500 Value ($000) $434 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 28,900 Value ($000) $446 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 28,900 Value ($000) $383 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 29,200 Value ($000) $428 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 29,100 Value ($000) $434 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 29,000 Value ($000) $425 Avg Close $12.51 Range $10.99 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$3,030	$114.40	$105.11 - $132.72
Q3 2025	27,900	$3,320	$119.82	$104.14 - $129.99
Q2 2025	28,500	$3,033	$88.81	$66.21 - $106.84
Q1 2025	28,800	$2,118	$88.89	$72.77 - $101.19
Q4 2024	29,500	$2,726	$91.31	$79.44 - $99.32
Q3 2024	29,600	$2,766	$90.71	$81.03 - $101.34
Q2 2024	30,700	$2,569	$84.22	$79.39 - $92.13
Q1 2024	30,200	$2,563	$77.49	$70.50 - $85.02
Q4 2023	30,500	$2,341	$65.87	$56.33 - $77.67
Q3 2023	31,000	$1,852	$59.77	$55.66 - $64.40
Q2 2023	32,000	$2,049	$54.45	$49.02 - $63.79
Q1 2023	28,300	$1,534	$51.43	$45.05 - $57.12
Q4 2022	28,800	$1	$45.02	$36.78 - $49.66
Q3 2022	29,000	$1,082	$38.48	$33.43 - $42.47
Q2 2022	29,300	$1,083	$33.57	$31.09 - $35.90
Q1 2022	29,700	$1,020	$36.26	$32.16 - $43.13
Q4 2021	29,600	$1,283	$42.22	$37.38 - $47.48
Q3 2021	29,500	$1,139	$38.16	$36.18 - $40.27
Q2 2021	27,300	$1,098	$39.76	$36.95 - $42.42
Q1 2021	27,500	$1,053	$34.90	$30.71 - $38.38
Q4 2020	27,900	$925	$30.42	$26.98 - $32.85
Q3 2020	28,000	$819	$29.65	$26.20 - $32.16
Q2 2020	16,380	$487	$27.13	$23.00 - $31.67
Q1 2020	16,680	$455	$29.74	$22.32 - $33.27
Q4 2019	20,680	$667	$31.08	$28.91 - $34.03
Q3 2019	22,300	$730	$28.25	$24.62 - $32.48
Q2 2019	22,500	$602	$24.87	$22.61 - $27.45
Q1 2019	22,500	$585	$21.57	$18.28 - $24.68
Q4 2018	22,586	$449	$21.46	$17.54 - $25.51
Q3 2018	26,500	$710	$23.73	$21.55 - $26.54
Q2 2018	26,900	$627	$21.77	$19.55 - $23.30
Q1 2018	26,600	$586	$19.28	$17.10 - $21.64
Q4 2017	25,800	$518	$19.49	$17.86 - $21.93
Q3 2017	24,300	$517	$17.33	$15.83 - $19.85
Q2 2017	24,300	$422	$14.48	$12.03 - $16.23
Q1 2017	24,300	$336	$13.83	$12.38 - $14.87
Q4 2016	24,100	$376	$13.19	$10.64 - $15.25
Q3 2016	26,500	$351	$11.94	$11.20 - $12.68
Q2 2016	26,800	$345	$11.87	$10.88 - $12.72
Q1 2016	27,600	$366	$12.36	$10.06 - $14.03
Q4 2015	27,500	$436	$14.13	$11.85 - $15.39
Q3 2015	27,500	$377	$12.67	$11.09 - $13.78
Q2 2015	27,700	$413	$13.80	$13.13 - $15.26
Q1 2015	27,500	$434	$13.75	$12.74 - $15.39
Q4 2014	28,900	$446	$12.76	$10.27 - $14.10
Q3 2014	28,900	$383	$12.80	$11.66 - $13.58
Q2 2014	29,200	$428	$12.86	$11.74 - $14.08
Q1 2014	29,100	$434	$11.92	$10.11 - $13.53
Q4 2013	29,000	$425	$12.51	$10.99 - $13.94