FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $380 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,500 Value ($000) $416 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,500 Value ($000) $372 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 3,534 Value ($000) $260 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 3,534 Value ($000) $327 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,534 Value ($000) $330 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 3,534 Value ($000) $296 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 3,534 Value ($000) $300 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,534 Value ($000) $271 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,534 Value ($000) $211 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,534 Value ($000) $226 Avg Close $54.45 Range $49.02 - $63.79
Q3 2019
Shares 7,000 Value ($000) $229 Avg Close $28.25 Range $24.62 - $32.48