FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,710 Value ($000) $498 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 22,900 Value ($000) $316 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 18,900 Value ($000) $295 Avg Close $13.19 Range $10.64 - $15.25

Q3 2014

Shares 37,100 Value ($000) $491 Avg Close $12.80 Range $11.66 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,710	$498	$14.48	$12.03 - $16.23
Q1 2017	22,900	$316	$13.83	$12.38 - $14.87
Q4 2016	18,900	$295	$13.19	$10.64 - $15.25
Q3 2014	37,100	$491	$12.80	$11.66 - $13.58